Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 04:30PM EDT. Market open.
Strike:1915.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01915000 | 2024-05-30 2:46PM EDT | 2024-07-19 | 167.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01915000 | 2024-05-29 9:37AM EDT | 2024-06-04 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RUTW240605P01915000 | 2024-06-03 12:12PM EDT | 2024-06-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| RUTW240607P01915000 | 2024-05-30 12:06PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 12.50% |
| RUTW240614P01915000 | 2024-06-03 3:56PM EDT | 2024-06-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 24 | 1,992 | 6.25% |
| RUT240621P01915000 | 2024-06-03 2:05PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 1,812 | 6.25% |
| RUTW240628P01915000 | 2024-06-03 9:35AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 49 | 69 | 6.25% |
| RUTW240705P01915000 | 2024-06-03 11:04AM EDT | 2024-07-05 | 6.75 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 6.25% |
| RUTW240712P01915000 | 2024-05-31 10:23AM EDT | 2024-07-12 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUT240719P01915000 | 2024-06-03 2:13PM EDT | 2024-07-19 | 11.11 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| RUT240816P01915000 | 2024-05-28 9:32AM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.